TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,384 Value ($000) $24,100 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 84,525 Value ($000) $5,579 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 126,794 Value ($000) $7,788 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 200,312 Value ($000) $12,027 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 93,560 Value ($000) $5,727 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 7,634 Value ($000) $536 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 9,700 Value ($000) $538 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 22,396 Value ($000) $1,392 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 47,604 Value ($000) $2,540 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 45,776 Value ($000) $1,951 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 34,600 Value ($000) $1,687 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 13,700 Value ($000) $524 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 22,775 Value ($000) $691 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 22,400 Value ($000) $522 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 16,700 Value ($000) $390 Avg Close $26.48 Range $20.05 - $29.75
Q2 2020
Shares 22,900 Value ($000) $442 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 22,800 Value ($000) $251 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 168,553 Value ($000) $3,685 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 542,638 Value ($000) $14,076 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 496,745 Value ($000) $10,412 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 669,517 Value ($000) $11,884 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,250,665 Value ($000) $19,885 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 1,207,706 Value ($000) $21,787 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 1,023,438 Value ($000) $21,267 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 832,337 Value ($000) $19,377 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 55,907 Value ($000) $1,368 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 204,654 Value ($000) $4,513 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 86,413 Value ($000) $2,075 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 135,647 Value ($000) $2,892 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 121,812 Value ($000) $2,346 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 107,593 Value ($000) $1,894 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 58,190 Value ($000) $864 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 51,084 Value ($000) $721 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 15,838 Value ($000) $253 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 17,959 Value ($000) $335 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 21,259 Value ($000) $433 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 19,289 Value ($000) $402 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 105,646 Value ($000) $1,996 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 87,773 Value ($000) $1,424 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 10,226 Value ($000) $229 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 89,879 Value ($000) $2,113 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 103,853 Value ($000) $2,331 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 237,426 Value ($000) $5,377 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 121,831 Value ($000) $2,970 Avg Close $25.23 Range $22.87 - $27.67