TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 67,910 Value ($000) $1,225 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 177,500 Value ($000) $3,688 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 297,499 Value ($000) $6,926 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 297,200 Value ($000) $7,272 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 317,171 Value ($000) $6,994 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 492,600 Value ($000) $11,827 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 165,800 Value ($000) $3,535 Avg Close $20.16 Range $18.26 - $22.17

Q4 2015

Shares 10,800 Value ($000) $173 Avg Close $17.63 Range $14.95 - $20.64

Q4 2013

Shares 42,900 Value ($000) $963 Avg Close $21.52 Range $19.51 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	67,910	$1,225	$19.87	$18.02 - $22.02
Q2 2018	177,500	$3,688	$22.27	$19.66 - $24.50
Q1 2018	297,499	$6,926	$24.93	$22.04 - $28.42
Q4 2017	297,200	$7,272	$23.40	$21.95 - $24.72
Q3 2017	317,171	$6,994	$22.09	$19.68 - $24.79
Q2 2017	492,600	$11,827	$23.04	$20.87 - $24.77
Q1 2017	165,800	$3,535	$20.16	$18.26 - $22.17
Q4 2015	10,800	$173	$17.63	$14.95 - $20.64
Q4 2013	42,900	$963	$21.52	$19.51 - $23.83