TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,142 Value ($000) $20 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 117 Value ($000) $2 Avg Close $16.33 Range $14.73 - $18.44
Q2 2018
Shares 2,404 Value ($000) $50 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 2,404 Value ($000) $56 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 3,157 Value ($000) $77 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 3,097 Value ($000) $68 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 2,035 Value ($000) $49 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 1,411 Value ($000) $30 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 989 Value ($000) $19 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 878 Value ($000) $15 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 878 Value ($000) $13 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 890 Value ($000) $13 Avg Close $13.23 Range $10.33 - $15.93