TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 312,120 Value ($000) $9,473 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 820,975 Value ($000) $19,145 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 795,453 Value ($000) $18,582 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,109,815 Value ($000) $30,209 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,282,536 Value ($000) $44,837 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,450,059 Value ($000) $37,382 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 1,131,341 Value ($000) $29,890 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 705,856 Value ($000) $21,945 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 737,195 Value ($000) $19,483 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 776,469 Value ($000) $19,094 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,554,688 Value ($000) $29,990 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,445,516 Value ($000) $15,900 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 589,680 Value ($000) $12,891 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 964,066 Value ($000) $25,007 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,719,308 Value ($000) $36,037 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 2,122,674 Value ($000) $37,678 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,752,126 Value ($000) $27,858 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 1,290,037 Value ($000) $23,272 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 1,047,473 Value ($000) $21,766 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 643,763 Value ($000) $14,988 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 765,527 Value ($000) $18,733 Avg Close $23.40 Range $21.95 - $24.72