TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 724,889 Value ($000) $44,370 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 738,830 Value ($000) $51,910 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 727,919 Value ($000) $40,356 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 36,208 Value ($000) $2,251 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 23,139 Value ($000) $1,234 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 787,086 Value ($000) $33,538 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 659,592 Value ($000) $32,168 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,772 Value ($000) $221 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,580 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77