TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,419 Value ($000) $23,573 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 923,655 Value ($000) $60,970 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 923,551 Value ($000) $56,725 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 787,616 Value ($000) $47,288 Avg Close $62.25 Range $57.03 - $68.23

Q4 2020

Shares 490,894 Value ($000) $12,591 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 512,117 Value ($000) $12,593 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 457,023 Value ($000) $8,816 Avg Close $15.76 Range $7.85 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,419	$23,573	$61.13	$56.62 - $68.55
Q3 2025	923,655	$60,970	$65.82	$59.00 - $72.50
Q2 2025	923,551	$56,725	$58.10	$51.90 - $62.49
Q1 2025	787,616	$47,288	$62.25	$57.03 - $68.23
Q4 2020	490,894	$12,591	$25.50	$21.34 - $28.31
Q3 2020	512,117	$12,593	$23.64	$18.38 - $26.21
Q2 2020	457,023	$8,816	$15.76	$7.85 - $22.33