TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $0 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,192 Value ($000) $0 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 830 Value ($000) $0 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 844 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 562 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 477 Value ($000) $0 Avg Close $64.06 Range $53.17 - $71.95
Q3 2023
Shares 19,171 Value ($000) $817 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 21,089 Value ($000) $1,029 Avg Close $43.06 Range $36.15 - $48.95