TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 61 Value ($000) $4 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 202 Value ($000) $12 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 145 Value ($000) $9 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 179 Value ($000) $11 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 6,011 Value ($000) $333 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,498 Value ($000) $404 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 6,278 Value ($000) $335 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 6,626 Value ($000) $282 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 7,975 Value ($000) $389 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 8,624 Value ($000) $330 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,268 Value ($000) $221 Avg Close $27.87 Range $23.51 - $32.77