TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 80,000 Value ($000) $2,052 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 117,700 Value ($000) $2,894 Avg Close $23.64 Range $18.38 - $26.21

Q1 2020

Shares 285,000 Value ($000) $3,135 Avg Close $21.50 Range $6.39 - $28.47

Q2 2019

Shares 182,300 Value ($000) $3,821 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 95,000 Value ($000) $1,686 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 520,000 Value ($000) $8,268 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 677,500 Value ($000) $12,222 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 675,200 Value ($000) $14,031 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 552,500 Value ($000) $12,862 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 425,000 Value ($000) $10,400 Avg Close $23.40 Range $21.95 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	80,000	$2,052	$25.50	$21.34 - $28.31
Q3 2020	117,700	$2,894	$23.64	$18.38 - $26.21
Q1 2020	285,000	$3,135	$21.50	$6.39 - $28.47
Q2 2019	182,300	$3,821	$19.88	$17.32 - $21.65
Q1 2019	95,000	$1,686	$17.85	$15.65 - $19.87
Q4 2018	520,000	$8,268	$16.33	$14.73 - $18.44
Q3 2018	677,500	$12,222	$19.87	$18.02 - $22.02
Q2 2018	675,200	$14,031	$22.27	$19.66 - $24.50
Q1 2018	552,500	$12,862	$24.93	$22.04 - $28.42
Q4 2017	425,000	$10,400	$23.40	$21.95 - $24.72