TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,719 Value ($000) $4 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 80,336 Value ($000) $5 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 80,001 Value ($000) $5 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 86,673 Value ($000) $5 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 93,021 Value ($000) $6 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 94,183 Value ($000) $7 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 92,923 Value ($000) $5 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 96,430 Value ($000) $6 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 95,789 Value ($000) $5 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 106,517 Value ($000) $5 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 101,382 Value ($000) $5 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 108,023 Value ($000) $4 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 111,595 Value ($000) $3 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 85,564 Value ($000) $1,995 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 76,208 Value ($000) $1,780 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 68,917 Value ($000) $1,930 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 62,984 Value ($000) $2,200 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 59,468 Value ($000) $1,544 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 50,916 Value ($000) $1,345 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 52,155 Value ($000) $1,605 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 56,406 Value ($000) $1,446 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 62,507 Value ($000) $1,536 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 65,500 Value ($000) $1,262 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 67,491 Value ($000) $744 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 7,857 Value ($000) $171 Avg Close $24.04 Range $21.43 - $28.00
Q2 2019
Shares 13,507 Value ($000) $282 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 17,389 Value ($000) $308 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 14,276 Value ($000) $219 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 6,882 Value ($000) $124 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 6,882 Value ($000) $143 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 6,882 Value ($000) $160 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 6,882 Value ($000) $168 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 6,882 Value ($000) $149 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 6,882 Value ($000) $165 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 4,500 Value ($000) $96 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 4,500 Value ($000) $87 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 4,500 Value ($000) $79 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 4,500 Value ($000) $67 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 4,500 Value ($000) $63 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 4,500 Value ($000) $72 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 4,500 Value ($000) $84 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 4,500 Value ($000) $92 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 4,500 Value ($000) $93 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 4,500 Value ($000) $85 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 66,400 Value ($000) $1,077 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 5,770 Value ($000) $129 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 5,770 Value ($000) $135 Avg Close $22.58 Range $18.56 - $26.37