TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $2 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 34,100 Value ($000) $2 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 34,100 Value ($000) $2 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 34,100 Value ($000) $2 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 34,100 Value ($000) $2 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 34,100 Value ($000) $2 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 32,900 Value ($000) $2 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 32,900 Value ($000) $2 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 32,900 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 32,900 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 36,700 Value ($000) $2 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 37,700 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 37,700 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 27,900 Value ($000) $651 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 27,900 Value ($000) $652 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 27,900 Value ($000) $759 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 28,600 Value ($000) $1,000 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 28,600 Value ($000) $737 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 28,600 Value ($000) $755 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 32,800 Value ($000) $1,010 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 41,608 Value ($000) $1,067 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 49,608 Value ($000) $1,219 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 55,708 Value ($000) $1,074 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 35,300 Value ($000) $388 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 35,300 Value ($000) $771 Avg Close $24.04 Range $21.43 - $28.00