TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,900 Value ($000) $274 Avg Close $64.06 Range $53.17 - $71.95

Q4 2014

Shares 67,800 Value ($000) $1,281 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 91,400 Value ($000) $1,483 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 65,600 Value ($000) $1,471 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 40,000 Value ($000) $940 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 40,000 Value ($000) $898 Avg Close $21.52 Range $19.51 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,900	$274	$64.06	$53.17 - $71.95
Q4 2014	67,800	$1,281	$17.85	$14.96 - $20.15
Q3 2014	91,400	$1,483	$19.45	$16.21 - $23.12
Q2 2014	65,600	$1,471	$21.63	$19.77 - $24.51
Q1 2014	40,000	$940	$22.58	$18.56 - $26.37
Q4 2013	40,000	$898	$21.52	$19.51 - $23.83