TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $89 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,510 Value ($000) $100 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,510 Value ($000) $93 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,510 Value ($000) $91 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,270 Value ($000) $78 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,270 Value ($000) $89 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,270 Value ($000) $70 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,270 Value ($000) $79 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,430 Value ($000) $76 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,430 Value ($000) $61 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,430 Value ($000) $70 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,430 Value ($000) $55 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,920 Value ($000) $58 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,500 Value ($000) $35 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,500 Value ($000) $35 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,500 Value ($000) $41 Avg Close $30.42 Range $26.14 - $35.17