TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,709 Value ($000) $1,513 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 26,646 Value ($000) $1,759 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 29,561 Value ($000) $1,816 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 30,830 Value ($000) $1,851 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 31,196 Value ($000) $1,910 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 31,557 Value ($000) $2,217 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 32,668 Value ($000) $1,811 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 34,197 Value ($000) $2,126 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 34,197 Value ($000) $1,824 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 35,007 Value ($000) $1,492 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 35,943 Value ($000) $1,753 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 35,957 Value ($000) $1,376 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 36,414 Value ($000) $1,210 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 37,896 Value ($000) $883 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 40,572 Value ($000) $947 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 42,541 Value ($000) $1,158 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 42,541 Value ($000) $1,487 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 42,541 Value ($000) $1,097 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 44,701 Value ($000) $1,181 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 46,182 Value ($000) $1,423 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 46,671 Value ($000) $1,197 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 47,758 Value ($000) $1,174 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 48,152 Value ($000) $929 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 48,608 Value ($000) $535 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 8,995 Value ($000) $197 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 8,995 Value ($000) $233 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 9,400 Value ($000) $197 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 9,400 Value ($000) $167 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 9,400 Value ($000) $149 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 9,400 Value ($000) $170 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 9,400 Value ($000) $195 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 9,400 Value ($000) $219 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 6,849 Value ($000) $168 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 5,369 Value ($000) $108 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 5,369 Value ($000) $129 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 3,309 Value ($000) $71 Avg Close $20.16 Range $18.26 - $22.17