TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,939 Value ($000) $153 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 11,527 Value ($000) $252 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 11,754 Value ($000) $305 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 11,937 Value ($000) $250 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 12,125 Value ($000) $215 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 11,419 Value ($000) $182 Avg Close $16.33 Range $14.73 - $18.44

Q4 2017

Shares 8,546 Value ($000) $209 Avg Close $23.40 Range $21.95 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,939	$153	$21.50	$6.39 - $28.47
Q4 2019	11,527	$252	$24.04	$21.43 - $28.00
Q3 2019	11,754	$305	$23.04	$20.76 - $26.10
Q2 2019	11,937	$250	$19.88	$17.32 - $21.65
Q1 2019	12,125	$215	$17.85	$15.65 - $19.87
Q4 2018	11,419	$182	$16.33	$14.73 - $18.44
Q4 2017	8,546	$209	$23.40	$21.95 - $24.72