TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $374 Avg Close $61.13 Range $56.62 - $68.55

Q2 2025

Shares 12,158 Value ($000) $747 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 22,706 Value ($000) $1,363 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 9,576 Value ($000) $586 Avg Close $68.25 Range $58.72 - $75.49

Q1 2021

Shares 13,833 Value ($000) $426 Avg Close $28.08 Range $23.39 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$374	$61.13	$56.62 - $68.55
Q2 2025	12,158	$747	$58.10	$51.90 - $62.49
Q1 2025	22,706	$1,363	$62.25	$57.03 - $68.23
Q4 2024	9,576	$586	$68.25	$58.72 - $75.49
Q1 2021	13,833	$426	$28.08	$23.39 - $31.85