TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,913 Value ($000) $418 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 17,913 Value ($000) $418 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 17,756 Value ($000) $483 Avg Close $30.42 Range $26.14 - $35.17
Q4 2018
Shares 61,995 Value ($000) $986 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 65,935 Value ($000) $1,189 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 67,815 Value ($000) $1,409 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 68,350 Value ($000) $1,591 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 69,120 Value ($000) $1,691 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 69,120 Value ($000) $1,524 Avg Close $22.09 Range $19.68 - $24.79
Q3 2015
Shares 25,490 Value ($000) $476 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 24,940 Value ($000) $508 Avg Close $19.79 Range $17.34 - $21.40