TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,222 Value ($000) $1,485 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 25,413 Value ($000) $1,678 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 37,539 Value ($000) $2,306 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 37,003 Value ($000) $2,222 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 30,417 Value ($000) $1,862 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 33,176 Value ($000) $2,331 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 120,314 Value ($000) $6,670 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 120,827 Value ($000) $7,512 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 171,782 Value ($000) $9,165 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 137,651 Value ($000) $5,865 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 138,197 Value ($000) $6,740 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 159,896 Value ($000) $6,118 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 349,862 Value ($000) $10,618 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 447,616 Value ($000) $10,438 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 433,284 Value ($000) $10,122 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 546,963 Value ($000) $14,888 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 627,068 Value ($000) $21,922 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 165,174 Value ($000) $4,258 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 170,611 Value ($000) $4,508 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 192,931 Value ($000) $5,944 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 195,048 Value ($000) $5,003 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 203,648 Value ($000) $5,008 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 225,557 Value ($000) $4,351 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 300,352 Value ($000) $3,304 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 51,412 Value ($000) $1,124 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 43,093 Value ($000) $1,118 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 43,573 Value ($000) $913 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 43,573 Value ($000) $773 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 75,330 Value ($000) $1,198 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 73,967 Value ($000) $1,334 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 44,638 Value ($000) $928 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 47,825 Value ($000) $1,113 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 31,816 Value ($000) $779 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 27,050 Value ($000) $596 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 27,050 Value ($000) $649 Avg Close $23.04 Range $20.87 - $24.77
Q1 2015
Shares 12,607 Value ($000) $263 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 12,607 Value ($000) $238 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 13,055 Value ($000) $211 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 13,072 Value ($000) $293 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 16,128 Value ($000) $379 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 16,384 Value ($000) $368 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 16,384 Value ($000) $371 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 16,323 Value ($000) $398 Avg Close $25.23 Range $22.87 - $27.67