TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,886 Value ($000) $1,254 Avg Close $62.25 Range $57.03 - $68.23

Q3 2024

Shares 13,478 Value ($000) $947 Avg Close $64.06 Range $53.17 - $71.95

Q3 2023

Shares 20,393 Value ($000) $869 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 12,526 Value ($000) $611 Avg Close $43.06 Range $36.15 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,886	$1,254	$62.25	$57.03 - $68.23
Q3 2024	13,478	$947	$64.06	$53.17 - $71.95
Q3 2023	20,393	$869	$47.03	$42.21 - $52.09
Q2 2023	12,526	$611	$43.06	$36.15 - $48.95