TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,205 Value ($000) $46,873 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 798,312 Value ($000) $52,697 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 804,026 Value ($000) $49,383 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 807,366 Value ($000) $48,474 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 816,652 Value ($000) $49,987 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 862,947 Value ($000) $60,631 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 875,881 Value ($000) $48,559 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 878,483 Value ($000) $54,615 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 889,837 Value ($000) $47,473 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 905,877 Value ($000) $38,599 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 916,825 Value ($000) $44,714 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,065,975 Value ($000) $40,784 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,075,945 Value ($000) $32,655 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,072,071 Value ($000) $25,001 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,074,403 Value ($000) $25,098 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,072,791 Value ($000) $29,201 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,065,652 Value ($000) $37,255 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,059,338 Value ($000) $27,310 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 899,868 Value ($000) $23,775 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 920,686 Value ($000) $28,366 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 837,212 Value ($000) $21,474 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 620,828 Value ($000) $15,266 Avg Close $23.64 Range $18.38 - $26.21