TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,815 Value ($000) $5,464 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 94,008 Value ($000) $6,205 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 96,011 Value ($000) $5,897 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 96,270 Value ($000) $5,780 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 97,344 Value ($000) $5,958 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 100,989 Value ($000) $7,095 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 104,747 Value ($000) $5,807 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 108,162 Value ($000) $6,724 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 110,835 Value ($000) $5,913 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 116,103 Value ($000) $4,947 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 127,464 Value ($000) $6,216 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 130,757 Value ($000) $5,003 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 137,153 Value ($000) $4,163 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 142,442 Value ($000) $3,322 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 149,351 Value ($000) $3,489 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 156,882 Value ($000) $4,270 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 171,909 Value ($000) $6,010 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 172,809 Value ($000) $4,455 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 174,090 Value ($000) $4,599 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 191,541 Value ($000) $5,901 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 192,233 Value ($000) $4,931 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 197,942 Value ($000) $4,867 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 197,238 Value ($000) $3,805 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 204,656 Value ($000) $2,251 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 160,248 Value ($000) $3,503 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 164,019 Value ($000) $4,255 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 165,230 Value ($000) $3,463 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 176,762 Value ($000) $3,138 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 183,196 Value ($000) $2,913 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 171,651 Value ($000) $3,097 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 171,712 Value ($000) $3,568 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 169,338 Value ($000) $3,942 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 127,872 Value ($000) $3,129 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 114,283 Value ($000) $2,520 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 108,411 Value ($000) $2,603 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 78,840 Value ($000) $1,681 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 62,640 Value ($000) $1,206 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 64,340 Value ($000) $1,132 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 63,740 Value ($000) $946 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 68,840 Value ($000) $972 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 60,289 Value ($000) $965 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 59,175 Value ($000) $1,104 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 59,375 Value ($000) $1,209 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 61,124 Value ($000) $1,274 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 62,105 Value ($000) $1,173 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 61,840 Value ($000) $1,003 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 59,218 Value ($000) $1,328 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 57,718 Value ($000) $1,356 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 57,518 Value ($000) $1,291 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 56,818 Value ($000) $1,287 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 55,318 Value ($000) $1,349 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,815	$5,464	$61.13	$56.62 - $68.55
Q3 2025	94,008	$6,205	$65.82	$59.00 - $72.50
Q2 2025	96,011	$5,897	$58.10	$51.90 - $62.49
Q1 2025	96,270	$5,780	$62.25	$57.03 - $68.23
Q4 2024	97,344	$5,958	$68.25	$58.72 - $75.49
Q3 2024	100,989	$7,095	$64.06	$53.17 - $71.95
Q2 2024	104,747	$5,807	$57.15	$53.59 - $62.46
Q1 2024	108,162	$6,724	$55.09	$50.00 - $62.64
Q4 2023	110,835	$5,913	$44.70	$37.23 - $54.48
Q3 2023	116,103	$4,947	$47.03	$42.21 - $52.09
Q2 2023	127,464	$6,216	$43.06	$36.15 - $48.95
Q1 2023	130,757	$5,003	$35.13	$30.50 - $38.29
Q4 2022	137,153	$4,163	$27.87	$23.51 - $32.77
Q3 2022	142,442	$3,322	$25.97	$22.64 - $29.44
Q2 2022	149,351	$3,489	$26.48	$20.05 - $29.75
Q1 2022	156,882	$4,270	$30.42	$26.14 - $35.17
Q4 2021	171,909	$6,010	$31.21	$25.66 - $35.51
Q3 2021	172,809	$4,455	$26.48	$22.64 - $28.93
Q2 2021	174,090	$4,599	$29.70	$25.62 - $33.06
Q1 2021	191,541	$5,901	$28.08	$23.39 - $31.85
Q4 2020	192,233	$4,931	$25.50	$21.34 - $28.31
Q3 2020	197,942	$4,867	$23.64	$18.38 - $26.21
Q2 2020	197,238	$3,805	$15.76	$7.85 - $22.33
Q1 2020	204,656	$2,251	$21.50	$6.39 - $28.47
Q4 2019	160,248	$3,503	$24.04	$21.43 - $28.00
Q3 2019	164,019	$4,255	$23.04	$20.76 - $26.10
Q2 2019	165,230	$3,463	$19.88	$17.32 - $21.65
Q1 2019	176,762	$3,138	$17.85	$15.65 - $19.87
Q4 2018	183,196	$2,913	$16.33	$14.73 - $18.44
Q3 2018	171,651	$3,097	$19.87	$18.02 - $22.02
Q2 2018	171,712	$3,568	$22.27	$19.66 - $24.50
Q1 2018	169,338	$3,942	$24.93	$22.04 - $28.42
Q4 2017	127,872	$3,129	$23.40	$21.95 - $24.72
Q3 2017	114,283	$2,520	$22.09	$19.68 - $24.79
Q2 2017	108,411	$2,603	$23.04	$20.87 - $24.77
Q1 2017	78,840	$1,681	$20.16	$18.26 - $22.17
Q4 2016	62,640	$1,206	$18.78	$15.82 - $21.61
Q3 2016	64,340	$1,132	$16.87	$14.43 - $18.36
Q2 2016	63,740	$946	$14.71	$13.31 - $16.13
Q1 2016	68,840	$972	$13.23	$10.33 - $15.93
Q4 2015	60,289	$965	$17.63	$14.95 - $20.64
Q3 2015	59,175	$1,104	$19.76	$17.92 - $21.55
Q2 2015	59,375	$1,209	$19.79	$17.34 - $21.40
Q1 2015	61,124	$1,274	$18.68	$15.66 - $21.37
Q4 2014	62,105	$1,173	$17.85	$14.96 - $20.15
Q3 2014	61,840	$1,003	$19.45	$16.21 - $23.12
Q2 2014	59,218	$1,328	$21.63	$19.77 - $24.51
Q1 2014	57,718	$1,356	$22.58	$18.56 - $26.37
Q4 2013	57,518	$1,291	$21.52	$19.51 - $23.83
Q3 2013	56,818	$1,287	$22.57	$17.93 - $26.47
Q2 2013	55,318	$1,349	$25.23	$22.87 - $27.67