TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333,991 Value ($000) $137,402 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 2,340,103 Value ($000) $154,470 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 2,343,091 Value ($000) $143,913 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 2,428,739 Value ($000) $145,821 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 2,675,972 Value ($000) $163,796 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 2,696,363 Value ($000) $189,446 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 3,425,507 Value ($000) $189,910 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 3,424,356 Value ($000) $212,892 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 3,190,156 Value ($000) $170,195 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 3,180,341 Value ($000) $135,514 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,465,444 Value ($000) $71,470 Avg Close $43.06 Range $36.15 - $48.95
Q1 2016
Shares 4,000 Value ($000) $56 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 4,200 Value ($000) $67 Avg Close $17.63 Range $14.95 - $20.64