TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,741 Value ($000) $456 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 8,470 Value ($000) $559 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 6,145 Value ($000) $377 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 6,082 Value ($000) $365 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 6,092 Value ($000) $373 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 6,433 Value ($000) $452 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 6,372 Value ($000) $353 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,309 Value ($000) $392 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 6,369 Value ($000) $340 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 6,349 Value ($000) $271 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 6,355 Value ($000) $310 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 6,377 Value ($000) $244 Avg Close $35.13 Range $30.50 - $38.29
Q4 2021
Shares 6,472 Value ($000) $226 Avg Close $31.21 Range $25.66 - $35.51