TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,687 Value ($000) $27,297 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 529,549 Value ($000) $34,956 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 536,991 Value ($000) $32,982 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 507,006 Value ($000) $30,441 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 602,024 Value ($000) $36,850 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 681,270 Value ($000) $47,866 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 616,882 Value ($000) $34,200 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 404,284 Value ($000) $25,134 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 295,213 Value ($000) $15,750 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 294,852 Value ($000) $12,564 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 248,217 Value ($000) $12,106 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 180,907 Value ($000) $6,922 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 180,907 Value ($000) $5,491 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 171,030 Value ($000) $3,988 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 344,463 Value ($000) $8,047 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 470,802 Value ($000) $12,815 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,215,701 Value ($000) $42,501 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,701,359 Value ($000) $43,861 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 1,671,396 Value ($000) $44,158 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 1,202,044 Value ($000) $37,035 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 1,577,925 Value ($000) $40,474 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,738,137 Value ($000) $42,741 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,157,596 Value ($000) $22,330 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,178,060 Value ($000) $12,959 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,278,966 Value ($000) $27,958 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 508,300 Value ($000) $13,185 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 720,625 Value ($000) $15,104 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 715,045 Value ($000) $12,692 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 342,147 Value ($000) $5,440 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 746,276 Value ($000) $13,463 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 849,836 Value ($000) $17,660 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 632,643 Value ($000) $14,728 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 207,495 Value ($000) $5,077 Avg Close $23.40 Range $21.95 - $24.72