TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,500 Value ($000) $337 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 15,822 Value ($000) $1,112 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,500	$337	$68.25	$58.72 - $75.49
Q3 2024	15,822	$1,112	$64.06	$53.17 - $71.95