TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,275 Value ($000) $2,783 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 46,579 Value ($000) $3,075 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 40,536 Value ($000) $2,490 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 49,907 Value ($000) $2,996 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 45,844 Value ($000) $2,806 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 27,027 Value ($000) $1,899 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,275	$2,783	$61.13	$56.62 - $68.55
Q3 2025	46,579	$3,075	$65.82	$59.00 - $72.50
Q2 2025	40,536	$2,490	$58.10	$51.90 - $62.49
Q1 2025	49,907	$2,996	$62.25	$57.03 - $68.23
Q4 2024	45,844	$2,806	$68.25	$58.72 - $75.49
Q3 2024	27,027	$1,899	$64.06	$53.17 - $71.95