TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,668 Value ($000) $1,873 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 30,032 Value ($000) $1,995 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 24,431 Value ($000) $1,501 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 33,403 Value ($000) $2,004 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 45,868 Value ($000) $2,803 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 7,449 Value ($000) $523 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 13,010 Value ($000) $721 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 136,817 Value ($000) $8,506 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 146,811 Value ($000) $7,832 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 234,056 Value ($000) $9,973 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 234,787 Value ($000) $11,451 Avg Close $43.06 Range $36.15 - $48.95
Q1 2022
Shares 164,004 Value ($000) $4,776 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 150,950 Value ($000) $5,277 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 80,802 Value ($000) $2,083 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 178,096 Value ($000) $4,705 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 308,468 Value ($000) $9,504 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 459,858 Value ($000) $11,795 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 440,124 Value ($000) $11,408 Avg Close $23.64 Range $18.38 - $26.21
Q1 2020
Shares 13,120 Value ($000) $131 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 265,833 Value ($000) $5,811 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 18,905 Value ($000) $479 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 19,934 Value ($000) $418 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 120,324 Value ($000) $2,136 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 122,707 Value ($000) $1,951 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 54,740 Value ($000) $988 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 38,554 Value ($000) $781 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 37,046 Value ($000) $862 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 38,049 Value ($000) $931 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 159,329 Value ($000) $3,469 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 74,284 Value ($000) $1,760 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 19,587 Value ($000) $420 Avg Close $20.16 Range $18.26 - $22.17