TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $20 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 409 Value ($000) $27 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 409 Value ($000) $25 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 407 Value ($000) $24 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 407 Value ($000) $25 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 374 Value ($000) $26 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 318 Value ($000) $18 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 162 Value ($000) $10 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 130 Value ($000) $7 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 130 Value ($000) $6 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 130 Value ($000) $6 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 130 Value ($000) $5 Avg Close $35.13 Range $30.50 - $38.29
Q1 2022
Shares 51 Value ($000) $1 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 51 Value ($000) $2 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 51 Value ($000) $1 Avg Close $26.48 Range $22.64 - $28.93
Q4 2020
Shares 67 Value ($000) $2 Avg Close $25.50 Range $21.34 - $28.31