TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,100 Value ($000) $1,267 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 76,600 Value ($000) $4,689 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 76,600 Value ($000) $5,382 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 129,200 Value ($000) $7,163 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 77,200 Value ($000) $4,800 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 77,200 Value ($000) $4,119 Avg Close $44.70 Range $37.23 - $54.48

Q1 2020

Shares 64,400 Value ($000) $708 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,100	$1,267	$62.25	$57.03 - $68.23
Q4 2024	76,600	$4,689	$68.25	$58.72 - $75.49
Q3 2024	76,600	$5,382	$64.06	$53.17 - $71.95
Q2 2024	129,200	$7,163	$57.15	$53.59 - $62.46
Q1 2024	77,200	$4,800	$55.09	$50.00 - $62.64
Q4 2023	77,200	$4,119	$44.70	$37.23 - $54.48
Q1 2020	64,400	$708	$21.50	$6.39 - $28.47