TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350,121 Value ($000) $79,482 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 1,284,221 Value ($000) $84,771 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 279,105 Value ($000) $17,143 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 1,187,179 Value ($000) $71,278 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 1,756,844 Value ($000) $107,536 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 2,215,591 Value ($000) $155,667 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 2,250,755 Value ($000) $124,782 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 2,414,729 Value ($000) $150,124 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 2,419,694 Value ($000) $129,091 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 2,548,153 Value ($000) $108,577 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 2,771,448 Value ($000) $135,164 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 3,703,683 Value ($000) $141,703 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 4,053,593 Value ($000) $123,027 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 4,081,876 Value ($000) $95,189 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 4,152,686 Value ($000) $97,007 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 4,231,851 Value ($000) $115,191 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 4,303,534 Value ($000) $150,452 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 4,386,895 Value ($000) $113,094 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 4,369,764 Value ($000) $115,449 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 4,487,939 Value ($000) $138,273 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 3,693,444 Value ($000) $94,737 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 3,679,931 Value ($000) $90,490 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 3,776,962 Value ($000) $72,858 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 5,808,421 Value ($000) $63,893 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 5,832,514 Value ($000) $127,499 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 6,151,988 Value ($000) $159,583 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 6,336,129 Value ($000) $132,805 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 5,774,148 Value ($000) $102,491 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 4,980,984 Value ($000) $79,198 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 4,140,192 Value ($000) $74,689 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 3,659,442 Value ($000) $76,043 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 155,217 Value ($000) $3,613 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 90,400 Value ($000) $2,212 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 95,800 Value ($000) $2,112 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 95,800 Value ($000) $2,300 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 66,425 Value ($000) $1,416 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 87,100 Value ($000) $1,678 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 87,100 Value ($000) $1,533 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 98,400 Value ($000) $1,460 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 85,200 Value ($000) $1,203 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 62,900 Value ($000) $1,006 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 62,200 Value ($000) $1,161 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 62,300 Value ($000) $1,268 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 37,958 Value ($000) $791 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 39,058 Value ($000) $738 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 39,058 Value ($000) $634 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 39,058 Value ($000) $876 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 19,158 Value ($000) $450 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 12,908 Value ($000) $290 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 12,358 Value ($000) $280 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 18,441 Value ($000) $450 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350,121	$79,482	$61.13	$56.62 - $68.55
Q3 2025	1,284,221	$84,771	$65.82	$59.00 - $72.50
Q2 2025	279,105	$17,143	$58.10	$51.90 - $62.49
Q1 2025	1,187,179	$71,278	$62.25	$57.03 - $68.23
Q4 2024	1,756,844	$107,536	$68.25	$58.72 - $75.49
Q3 2024	2,215,591	$155,667	$64.06	$53.17 - $71.95
Q2 2024	2,250,755	$124,782	$57.15	$53.59 - $62.46
Q1 2024	2,414,729	$150,124	$55.09	$50.00 - $62.64
Q4 2023	2,419,694	$129,091	$44.70	$37.23 - $54.48
Q3 2023	2,548,153	$108,577	$47.03	$42.21 - $52.09
Q2 2023	2,771,448	$135,164	$43.06	$36.15 - $48.95
Q1 2023	3,703,683	$141,703	$35.13	$30.50 - $38.29
Q4 2022	4,053,593	$123,027	$27.87	$23.51 - $32.77
Q3 2022	4,081,876	$95,189	$25.97	$22.64 - $29.44
Q2 2022	4,152,686	$97,007	$26.48	$20.05 - $29.75
Q1 2022	4,231,851	$115,191	$30.42	$26.14 - $35.17
Q4 2021	4,303,534	$150,452	$31.21	$25.66 - $35.51
Q3 2021	4,386,895	$113,094	$26.48	$22.64 - $28.93
Q2 2021	4,369,764	$115,449	$29.70	$25.62 - $33.06
Q1 2021	4,487,939	$138,273	$28.08	$23.39 - $31.85
Q4 2020	3,693,444	$94,737	$25.50	$21.34 - $28.31
Q3 2020	3,679,931	$90,490	$23.64	$18.38 - $26.21
Q2 2020	3,776,962	$72,858	$15.76	$7.85 - $22.33
Q1 2020	5,808,421	$63,893	$21.50	$6.39 - $28.47
Q4 2019	5,832,514	$127,499	$24.04	$21.43 - $28.00
Q3 2019	6,151,988	$159,583	$23.04	$20.76 - $26.10
Q2 2019	6,336,129	$132,805	$19.88	$17.32 - $21.65
Q1 2019	5,774,148	$102,491	$17.85	$15.65 - $19.87
Q4 2018	4,980,984	$79,198	$16.33	$14.73 - $18.44
Q3 2018	4,140,192	$74,689	$19.87	$18.02 - $22.02
Q2 2018	3,659,442	$76,043	$22.27	$19.66 - $24.50
Q1 2018	155,217	$3,613	$24.93	$22.04 - $28.42
Q4 2017	90,400	$2,212	$23.40	$21.95 - $24.72
Q3 2017	95,800	$2,112	$22.09	$19.68 - $24.79
Q2 2017	95,800	$2,300	$23.04	$20.87 - $24.77
Q1 2017	66,425	$1,416	$20.16	$18.26 - $22.17
Q4 2016	87,100	$1,678	$18.78	$15.82 - $21.61
Q3 2016	87,100	$1,533	$16.87	$14.43 - $18.36
Q2 2016	98,400	$1,460	$14.71	$13.31 - $16.13
Q1 2016	85,200	$1,203	$13.23	$10.33 - $15.93
Q4 2015	62,900	$1,006	$17.63	$14.95 - $20.64
Q3 2015	62,200	$1,161	$19.76	$17.92 - $21.55
Q2 2015	62,300	$1,268	$19.79	$17.34 - $21.40
Q1 2015	37,958	$791	$18.68	$15.66 - $21.37
Q4 2014	39,058	$738	$17.85	$14.96 - $20.15
Q3 2014	39,058	$634	$19.45	$16.21 - $23.12
Q2 2014	39,058	$876	$21.63	$19.77 - $24.51
Q1 2014	19,158	$450	$22.58	$18.56 - $26.37
Q4 2013	12,908	$290	$21.52	$19.51 - $23.83
Q3 2013	12,358	$280	$22.57	$17.93 - $26.47
Q2 2013	18,441	$450	$25.23	$22.87 - $27.67