TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,926 Value ($000) $6,118 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 103,836 Value ($000) $6,854 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 108,384 Value ($000) $6,657 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 133,145 Value ($000) $7,994 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 119,862 Value ($000) $7,337 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 113,085 Value ($000) $7,945 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 148,520 Value ($000) $8,234 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 128,399 Value ($000) $7,983 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 146,163 Value ($000) $7,798 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 122,626 Value ($000) $5,225 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 149,654 Value ($000) $7,299 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 197,221 Value ($000) $7,546 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 268,791 Value ($000) $8,158 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 165,527 Value ($000) $3,860 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 177,949 Value ($000) $4,157 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 149,294 Value ($000) $4,064 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 180,463 Value ($000) $6,309 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 182,240 Value ($000) $4,698 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 156,823 Value ($000) $4,143 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 116,783 Value ($000) $3,598 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 58,345 Value ($000) $1,497 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 64,088 Value ($000) $1,576 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 111,863 Value ($000) $2,158 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 99,082 Value ($000) $1,090 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 67,894 Value ($000) $1,484 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 106,048 Value ($000) $2,751 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 135,967 Value ($000) $2,850 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 128,314 Value ($000) $2,278 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 119,202 Value ($000) $1,895 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 114,251 Value ($000) $2,061 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 30,808 Value ($000) $640 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 14,043 Value ($000) $327 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 15,492 Value ($000) $379 Avg Close $23.40 Range $21.95 - $24.72
Q1 2017
Shares 17,953 Value ($000) $383 Avg Close $20.16 Range $18.26 - $22.17
Q4 2014
Shares 771,038 Value ($000) $14,565 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 313,436 Value ($000) $5,084 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 92,400 Value ($000) $2,072 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 498,929 Value ($000) $11,725 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 415,893 Value ($000) $9,337 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 401,497 Value ($000) $9,094 Avg Close $22.57 Range $17.93 - $26.47