TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,548 Value ($000) $9,334 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 157,398 Value ($000) $10,390 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 157,082 Value ($000) $9,648 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 155,206 Value ($000) $9,319 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 155,280 Value ($000) $9,505 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 154,823 Value ($000) $10,878 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 154,873 Value ($000) $8,586 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 154,730 Value ($000) $9,620 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 152,532 Value ($000) $8,138 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 150,937 Value ($000) $6,431 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 85,789 Value ($000) $4,184 Avg Close $43.06 Range $36.15 - $48.95