TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $5 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 81 Value ($000) $5 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 81 Value ($000) $5 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 81 Value ($000) $5 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 81 Value ($000) $5 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 81 Value ($000) $6 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$5	$61.13	$56.62 - $68.55
Q3 2025	81	$5	$65.82	$59.00 - $72.50
Q2 2025	81	$5	$58.10	$51.90 - $62.49
Q1 2025	81	$5	$62.25	$57.03 - $68.23
Q4 2024	81	$5	$68.25	$58.72 - $75.49
Q3 2024	81	$6	$64.06	$53.17 - $71.95