TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28,230 Value ($000) $587 Avg Close $22.27 Range $19.66 - $24.50

Q2 2017

Shares 10,057 Value ($000) $241 Avg Close $23.04 Range $20.87 - $24.77

Q1 2016

Shares 10,156 Value ($000) $143 Avg Close $13.23 Range $10.33 - $15.93

Q4 2014

Shares 10,012 Value ($000) $189 Avg Close $17.85 Range $14.96 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28,230	$587	$22.27	$19.66 - $24.50
Q2 2017	10,057	$241	$23.04	$20.87 - $24.77
Q1 2016	10,156	$143	$13.23	$10.33 - $15.93
Q4 2014	10,012	$189	$17.85	$14.96 - $20.15