TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,673,110 Value ($000) $64,013 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 2,151,320 Value ($000) $65,293 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 2,404,506 Value ($000) $56,073 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 2,556,295 Value ($000) $59,715 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,818,095 Value ($000) $76,708 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 2,790,201 Value ($000) $97,546 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 2,750,552 Value ($000) $70,910 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 2,927,893 Value ($000) $77,355 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 3,110,662 Value ($000) $95,839 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 3,245,023 Value ($000) $83,235 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 3,418,294 Value ($000) $84,056 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 3,467,793 Value ($000) $66,894 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,606,703 Value ($000) $17,674 Avg Close $21.50 Range $6.39 - $28.47
Q2 2017
Shares 36,000 Value ($000) $864 Avg Close $23.04 Range $20.87 - $24.77
Q4 2016
Shares 2,191,325 Value ($000) $42,205 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 2,226,525 Value ($000) $39,187 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 2,226,525 Value ($000) $33,042 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 2,433,425 Value ($000) $34,360 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 2,583,725 Value ($000) $41,340 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 2,138,150 Value ($000) $39,898 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 1,927,500 Value ($000) $39,244 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 1,896,260 Value ($000) $39,538 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 1,896,260 Value ($000) $35,821 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 1,861,060 Value ($000) $30,187 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 1,741,035 Value ($000) $39,035 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 1,765,835 Value ($000) $41,498 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 1,171,060 Value ($000) $26,291 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 606,410 Value ($000) $13,736 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 285,760 Value ($000) $6,967 Avg Close $25.23 Range $22.87 - $27.67