TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,677 Value ($000) $12,049 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 206,801 Value ($000) $13,651 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 235,221 Value ($000) $14,447 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 224,169 Value ($000) $13,459 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 225,569 Value ($000) $13,807 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 131,666 Value ($000) $9,251 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 356,409 Value ($000) $19,759 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 368,711 Value ($000) $22,923 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 367,824 Value ($000) $19,623 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 399,906 Value ($000) $17,040 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 405,080 Value ($000) $19,756 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 412,595 Value ($000) $15,786 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 513,350 Value ($000) $15,580 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 653,335 Value ($000) $15,236 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 873,642 Value ($000) $20,409 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 340,657 Value ($000) $9,273 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 152,101 Value ($000) $5,317 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 177,956 Value ($000) $4,588 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 239,511 Value ($000) $6,328 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 241,482 Value ($000) $7,440 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 231,137 Value ($000) $5,929 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 263,444 Value ($000) $6,478 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 641,540 Value ($000) $12,375 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 662,880 Value ($000) $7,292 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 546,513 Value ($000) $11,947 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 425,770 Value ($000) $11,044 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 547,155 Value ($000) $11,468 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 705,275 Value ($000) $12,519 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 709,520 Value ($000) $11,281 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 635,610 Value ($000) $11,466 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 971,920 Value ($000) $20,196 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 1,464,335 Value ($000) $34,090 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 1,527,114 Value ($000) $37,369 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 1,678,170 Value ($000) $37,004 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 1,780,580 Value ($000) $42,752 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 1,242,990 Value ($000) $26,500 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 475,560 Value ($000) $9,159 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 378,360 Value ($000) $6,659 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 359,500 Value ($000) $5,335 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 339,000 Value ($000) $4,787 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 347,000 Value ($000) $5,552 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 284,400 Value ($000) $5,307 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 23,900 Value ($000) $487 Avg Close $19.79 Range $17.34 - $21.40
Q2 2014
Shares 11,800 Value ($000) $265 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 17,900 Value ($000) $421 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 13,900 Value ($000) $312 Avg Close $21.52 Range $19.51 - $23.83