TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,913 Value ($000) $6,140 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 94,393 Value ($000) $6,412 Avg Close $65.82 Range $59.00 - $72.50

Q1 2021

Shares 30 Value ($000) $1 Avg Close $28.08 Range $23.39 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,913	$6,140	$61.13	$56.62 - $68.55
Q3 2025	94,393	$6,412	$65.82	$59.00 - $72.50
Q1 2021	30	$1	$28.08	$23.39 - $31.85