TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,974 Value ($000) $587 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 8,356 Value ($000) $552 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 9,089 Value ($000) $558 Avg Close $58.10 Range $51.90 - $62.49
Q3 2023
Shares 13,315 Value ($000) $567 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 31,560 Value ($000) $1,539 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 39,864 Value ($000) $1,525 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 34,208 Value ($000) $1,038 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 64,096 Value ($000) $1,495 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 80,610 Value ($000) $1,883 Avg Close $26.48 Range $20.05 - $29.75