TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57 Value ($000) $3 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 70 Value ($000) $3 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 126 Value ($000) $6 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 134 Value ($000) $5 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 134 Value ($000) $4 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 70 Value ($000) $2 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 70 Value ($000) $2 Avg Close $26.48 Range $20.05 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57	$3	$44.70	$37.23 - $54.48
Q3 2023	70	$3	$47.03	$42.21 - $52.09
Q2 2023	126	$6	$43.06	$36.15 - $48.95
Q1 2023	134	$5	$35.13	$30.50 - $38.29
Q4 2022	134	$4	$27.87	$23.51 - $32.77
Q3 2022	70	$2	$25.97	$22.64 - $29.44
Q2 2022	70	$2	$26.48	$20.05 - $29.75