TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 345,700 Value ($000) $8,501 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 368,500 Value ($000) $7,108 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 398,800 Value ($000) $4,387 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 432,800 Value ($000) $9,461 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	345,700	$8,501	$23.64	$18.38 - $26.21
Q2 2020	368,500	$7,108	$15.76	$7.85 - $22.33
Q1 2020	398,800	$4,387	$21.50	$6.39 - $28.47
Q4 2019	432,800	$9,461	$24.04	$21.43 - $28.00