TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 199,438 Value ($000) $13,201 Avg Close $65.82 Range $59.00 - $72.50

Q2 2024

Shares 223,646 Value ($000) $12,442 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 211,042 Value ($000) $13,165 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 247,263 Value ($000) $13,236 Avg Close $44.70 Range $37.23 - $54.48

Q2 2013

Shares 87,956 Value ($000) $2,144 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	199,438	$13,201	$65.82	$59.00 - $72.50
Q2 2024	223,646	$12,442	$57.15	$53.59 - $62.46
Q1 2024	211,042	$13,165	$55.09	$50.00 - $62.64
Q4 2023	247,263	$13,236	$44.70	$37.23 - $54.48
Q2 2013	87,956	$2,144	$25.23	$22.87 - $27.67