TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 653 Value ($000) $0 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 552 Value ($000) $0 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 519 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 556 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 182 Value ($000) $0 Avg Close $64.06 Range $53.17 - $71.95
Q1 2024
Shares 1,982 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 3,434 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 3,421 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 8,062 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95
Q1 2022
Shares 39,900 Value ($000) $1,086 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 55,000 Value ($000) $1,923 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 22,800 Value ($000) $588 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 22,100 Value ($000) $584 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 23,300 Value ($000) $718 Avg Close $28.08 Range $23.39 - $31.85