TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,705 Value ($000) $839 Avg Close $68.25 Range $58.72 - $75.49

Q3 2023

Shares 137,350 Value ($000) $5,852 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 172,900 Value ($000) $8,432 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 85,440 Value ($000) $3,269 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 78,050 Value ($000) $2 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 58,300 Value ($000) $1,361 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 45,243 Value ($000) $1,113 Avg Close $26.48 Range $20.05 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,705	$839	$68.25	$58.72 - $75.49
Q3 2023	137,350	$5,852	$47.03	$42.21 - $52.09
Q2 2023	172,900	$8,432	$43.06	$36.15 - $48.95
Q1 2023	85,440	$3,269	$35.13	$30.50 - $38.29
Q4 2022	78,050	$2	$27.87	$23.51 - $32.77
Q3 2022	58,300	$1,361	$25.97	$22.64 - $29.44
Q2 2022	45,243	$1,113	$26.48	$20.05 - $29.75