Ticker: TMHC CUSIP: 87724P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 229,717 | $15,164 | $65.82 | $59.00 - $72.50 |
| Q2 2025 | 357,714 | $21,971 | $58.10 | $51.90 - $62.49 |
| Q1 2025 | 752,040 | $45,152 | $62.25 | $57.03 - $68.23 |
| Q4 2024 | 1,369,832 | $83,847 | $68.25 | $58.72 - $75.49 |
| Q3 2024 | 1,348,924 | $94,775 | $64.06 | $53.17 - $71.95 |
| Q2 2024 | 1,136,279 | $63 | $57.15 | $53.59 - $62.46 |
| Q1 2024 | 1,791,151 | $111 | $55.09 | $50.00 - $62.64 |
| Q4 2023 | 1,863,837 | $99 | $44.70 | $37.23 - $54.48 |
| Q3 2023 | 2,144,051 | $91 | $47.03 | $42.21 - $52.09 |
| Q2 2023 | 2,179,925 | $106 | $43.06 | $36.15 - $48.95 |
| Q1 2023 | 1,614,609 | $62 | $35.13 | $30.50 - $38.29 |
| Q4 2022 | 1,502,275 | $46 | $27.87 | $23.51 - $32.77 |
| Q3 2022 | 944,904 | $22,035 | $25.97 | $22.64 - $29.44 |
| Q1 2021 | 44,788 | $1,380 | $28.08 | $23.39 - $31.85 |
| Q4 2020 | 166,838 | $4,279 | $25.50 | $21.34 - $28.31 |
| Q2 2020 | 260,731 | $5,030 | $15.76 | $7.85 - $22.33 |
| Q1 2020 | 1,569,116 | $17,260 | $21.50 | $6.39 - $28.47 |
| Q4 2019 | 1,317,892 | $28,809 | $24.04 | $21.43 - $28.00 |
| Q3 2019 | 48,556 | $1,260 | $23.04 | $20.76 - $26.10 |
| Q1 2017 | 80,300 | $1,712 | $20.16 | $18.26 - $22.17 |