TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,717 Value ($000) $15,164 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 357,714 Value ($000) $21,971 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 752,040 Value ($000) $45,152 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,369,832 Value ($000) $83,847 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,348,924 Value ($000) $94,775 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,136,279 Value ($000) $63 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,791,151 Value ($000) $111 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,863,837 Value ($000) $99 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,144,051 Value ($000) $91 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 2,179,925 Value ($000) $106 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,614,609 Value ($000) $62 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,502,275 Value ($000) $46 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 944,904 Value ($000) $22,035 Avg Close $25.97 Range $22.64 - $29.44
Q1 2021
Shares 44,788 Value ($000) $1,380 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 166,838 Value ($000) $4,279 Avg Close $25.50 Range $21.34 - $28.31
Q2 2020
Shares 260,731 Value ($000) $5,030 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,569,116 Value ($000) $17,260 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,317,892 Value ($000) $28,809 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 48,556 Value ($000) $1,260 Avg Close $23.04 Range $20.76 - $26.10
Q1 2017
Shares 80,300 Value ($000) $1,712 Avg Close $20.16 Range $18.26 - $22.17