TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 128,628 Value ($000) $6,862 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 138,228 Value ($000) $5,890 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 141,808 Value ($000) $6,916 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 194,668 Value ($000) $7,448 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 187,808 Value ($000) $5,700 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 170,348 Value ($000) $3,973 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 316,418 Value ($000) $7,392 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 270,788 Value ($000) $7,371 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 239,542 Value ($000) $8,374 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 333,952 Value ($000) $8,609 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 338,692 Value ($000) $8,948 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 296,342 Value ($000) $9,130 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 258,062 Value ($000) $6,619 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 206,722 Value ($000) $5,083 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 229,352 Value ($000) $4,424 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 257,652 Value ($000) $2,834 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 312,662 Value ($000) $6,835 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 229,952 Value ($000) $5,965 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 285,982 Value ($000) $5,994 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 330,622 Value ($000) $5,869 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 243,772 Value ($000) $3,876 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 252,511 Value ($000) $4,555 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 166,575 Value ($000) $3,461 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 52,259 Value ($000) $1,217 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 52,278 Value ($000) $1,279 Avg Close $23.40 Range $21.95 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	128,628	$6,862	$44.70	$37.23 - $54.48
Q3 2023	138,228	$5,890	$47.03	$42.21 - $52.09
Q2 2023	141,808	$6,916	$43.06	$36.15 - $48.95
Q1 2023	194,668	$7,448	$35.13	$30.50 - $38.29
Q4 2022	187,808	$5,700	$27.87	$23.51 - $32.77
Q3 2022	170,348	$3,973	$25.97	$22.64 - $29.44
Q2 2022	316,418	$7,392	$26.48	$20.05 - $29.75
Q1 2022	270,788	$7,371	$30.42	$26.14 - $35.17
Q4 2021	239,542	$8,374	$31.21	$25.66 - $35.51
Q3 2021	333,952	$8,609	$26.48	$22.64 - $28.93
Q2 2021	338,692	$8,948	$29.70	$25.62 - $33.06
Q1 2021	296,342	$9,130	$28.08	$23.39 - $31.85
Q4 2020	258,062	$6,619	$25.50	$21.34 - $28.31
Q3 2020	206,722	$5,083	$23.64	$18.38 - $26.21
Q2 2020	229,352	$4,424	$15.76	$7.85 - $22.33
Q1 2020	257,652	$2,834	$21.50	$6.39 - $28.47
Q4 2019	312,662	$6,835	$24.04	$21.43 - $28.00
Q3 2019	229,952	$5,965	$23.04	$20.76 - $26.10
Q2 2019	285,982	$5,994	$19.88	$17.32 - $21.65
Q1 2019	330,622	$5,869	$17.85	$15.65 - $19.87
Q4 2018	243,772	$3,876	$16.33	$14.73 - $18.44
Q3 2018	252,511	$4,555	$19.87	$18.02 - $22.02
Q2 2018	166,575	$3,461	$22.27	$19.66 - $24.50
Q1 2018	52,259	$1,217	$24.93	$22.04 - $28.42
Q4 2017	52,278	$1,279	$23.40	$21.95 - $24.72