TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,398 Value ($000) $1,780 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 69,415 Value ($000) $1,707 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 71,020 Value ($000) $1,370 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 70,230 Value ($000) $773 Avg Close $21.50 Range $6.39 - $28.47
Q4 2014
Shares 104,100 Value ($000) $1,966 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 104,100 Value ($000) $1,689 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 97,600 Value ($000) $2,188 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 100,800 Value ($000) $2,369 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 100,890 Value ($000) $2,265 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 100,980 Value ($000) $2,287 Avg Close $22.57 Range $17.93 - $26.47