TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 78,001 Value ($000) $4,774 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 80,823 Value ($000) $5,679 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 83,810 Value ($000) $4,646 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 84,560 Value ($000) $5,257 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 84,740 Value ($000) $4,521 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 84,799 Value ($000) $3,613 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 86,359 Value ($000) $4,212 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 89,498 Value ($000) $3,424 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 91,321 Value ($000) $2,772 Avg Close $27.87 Range $23.51 - $32.77
Q2 2018
Shares 117,964 Value ($000) $2,451 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 145,808 Value ($000) $3,394 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 166,944 Value ($000) $4,085 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 171,906 Value ($000) $3,791 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 173,992 Value ($000) $4,178 Avg Close $23.04 Range $20.87 - $24.77