TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $45 Avg Close $61.13 Range $56.62 - $68.55
Q4 2024
Shares 16,264 Value ($000) $996 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 16,684 Value ($000) $1,172 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 16,884 Value ($000) $936 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 16,174 Value ($000) $1,006 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 16,169 Value ($000) $863 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 16,169 Value ($000) $689 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 16,295 Value ($000) $795 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 13,621 Value ($000) $521 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 9,979 Value ($000) $303 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 9,146 Value ($000) $213 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 15,808 Value ($000) $369 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 34,846 Value ($000) $949 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 22,262 Value ($000) $778 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 24,965 Value ($000) $644 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 26,533 Value ($000) $701 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 26,088 Value ($000) $804 Avg Close $28.08 Range $23.39 - $31.85
Q4 2019
Shares 21,565 Value ($000) $471 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 13,855 Value ($000) $359 Avg Close $23.04 Range $20.76 - $26.10
Q2 2018
Shares 99,394 Value ($000) $2,065 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 209,084 Value ($000) $4,867 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 216,334 Value ($000) $5,294 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 130,234 Value ($000) $2,872 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 10,244 Value ($000) $246 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 42,045 Value ($000) $896 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 36,840 Value ($000) $710 Avg Close $18.78 Range $15.82 - $21.61
Q1 2016
Shares 32,825 Value ($000) $463 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 69,980 Value ($000) $1,120 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 69,980 Value ($000) $1,306 Avg Close $19.76 Range $17.92 - $21.55