TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,938 Value ($000) $16,421 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 58,324 Value ($000) $3,850 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 197,223 Value ($000) $12,113 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 100,781 Value ($000) $6,051 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 40,292 Value ($000) $2,466 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 54,399 Value ($000) $3,822 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 53,142 Value ($000) $2,946 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 29,100 Value ($000) $1,809 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 34,138 Value ($000) $1,821 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 22,600 Value ($000) $963 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 22,600 Value ($000) $1,102 Avg Close $43.06 Range $36.15 - $48.95
Q2 2022
Shares 33,561 Value ($000) $784 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 232,831 Value ($000) $6,338 Avg Close $30.42 Range $26.14 - $35.17
Q2 2021
Shares 82,963 Value ($000) $2,192 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 152,617 Value ($000) $4,702 Avg Close $28.08 Range $23.39 - $31.85
Q3 2020
Shares 42,868 Value ($000) $1,054 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 309,518 Value ($000) $5,971 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 509,999 Value ($000) $5,610 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 441,104 Value ($000) $9,643 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 165,323 Value ($000) $4,288 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 181,414 Value ($000) $3,802 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 227,174 Value ($000) $4,032 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 164,470 Value ($000) $2,615 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 142,655 Value ($000) $2,573 Avg Close $19.87 Range $18.02 - $22.02
Q1 2018
Shares 552,950 Value ($000) $12,873 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 181,423 Value ($000) $4,439 Avg Close $23.40 Range $21.95 - $24.72
Q2 2017
Shares 529,026 Value ($000) $12,702 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 745,032 Value ($000) $15,884 Avg Close $20.16 Range $18.26 - $22.17
Q1 2016
Shares 36,992 Value ($000) $522 Avg Close $13.23 Range $10.33 - $15.93
Q2 2013
Shares 115,293 Value ($000) $2,811 Avg Close $25.23 Range $22.87 - $27.67