TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,500 Value ($000) $1,779 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 46,500 Value ($000) $1,411 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 46,500 Value ($000) $1,084 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 31,000 Value ($000) $724 Avg Close $26.48 Range $20.05 - $29.75

Q2 2020

Shares 75,000 Value ($000) $1,447 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 75,000 Value ($000) $825 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 75,000 Value ($000) $1,639 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,500	$1,779	$35.13	$30.50 - $38.29
Q4 2022	46,500	$1,411	$27.87	$23.51 - $32.77
Q3 2022	46,500	$1,084	$25.97	$22.64 - $29.44
Q2 2022	31,000	$724	$26.48	$20.05 - $29.75
Q2 2020	75,000	$1,447	$15.76	$7.85 - $22.33
Q1 2020	75,000	$825	$21.50	$6.39 - $28.47
Q4 2019	75,000	$1,639	$24.04	$21.43 - $28.00